Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:47:191148 000,00648 048,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:47:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:47:18687 900,00648 000,00148 100,00108 150,0078 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:45:081148 000,00648 052,00148 100,00108 150,0078 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:45:051148 000,00648 052,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:45:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:45:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:45:04687 900,00648 000,00148 100,00108 150,0078 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:44:221148 000,00648 050,00148 100,00108 150,0078 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:44:221148 000,00648 050,00148 100,00108 150,0078 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:44:201148 000,00648 050,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:44:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:44:19687 900,00648 000,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:43:381148 000,00648 035,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:43:351148 000,00648 035,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:43:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:43:34687 900,00648 000,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:42:521148 000,00648 030,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:42:521148 000,00648 030,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:42:491148 000,00648 030,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:42:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:42:49687 900,00648 000,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:42:071148 000,00648 033,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:42:041148 000,00648 033,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:42:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:42:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:42:04687 900,00648 000,00148 100,00108 150,0078 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:40:391148 000,00648 021,00148 100,00108 150,0078 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:40:391148 000,00648 021,00148 100,00108 150,0078 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:40:361148 000,00648 021,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:40:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:40:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:40:35687 900,00648 000,00148 100,00108 150,0078 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:39:531148 000,00648 018,00148 100,00108 150,0078 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:39:511148 000,00648 018,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:50687 900,00648 000,00148 100,00108 150,0078 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:39:091148 000,00648 034,00148 100,00108 150,0078 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:39:061148 000,00648 034,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:36:531148 000,00648 024,00148 100,00108 150,0078 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:36:501148 000,00648 024,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:35:231148 000,00648 015,00148 100,00108 150,0078 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:35:211148 000,00648 015,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:35:20687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030